Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 10.88 10.89 10.74 10.74 104.04 Thousand
20 Oct, 2017 10.89 10.96 10.87 10.89 48.97 Thousand
19 Oct, 2017 10.86 11.22 10.86 10.99 126.91 Thousand
18 Oct, 2017 10.87 10.89 10.81 10.88 72.22 Thousand
17 Oct, 2017 10.86 10.89 10.74 10.87 135.08 Thousand
16 Oct, 2017 11.0 11.0 10.86 10.86 100.38 Thousand
13 Oct, 2017 11.0 11.17 10.94 11.0 66.73 Thousand
12 Oct, 2017 11.0 11.11 10.96 10.96 94.63 Thousand
11 Oct, 2017 11.17 11.28 10.96 11.0 236.8 Thousand
06 Oct, 2017 11.28 11.28 11.11 11.17 146.64 Thousand