Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2017 11.28 11.44 11.06 11.39 144.42 Thousand
03 Oct, 2017 11.33 11.33 11.17 11.22 93.03 Thousand
02 Oct, 2017 11.55 11.55 11.17 11.22 154.45 Thousand
29 Sep, 2017 11.44 11.55 11.06 11.22 132.38 Thousand
28 Sep, 2017 11.55 11.83 11.5 11.55 155.8 Thousand
27 Sep, 2017 11.39 11.55 11.17 11.33 278.12 Thousand
26 Sep, 2017 12.38 12.38 11.17 11.17 814.69 Thousand
25 Sep, 2017 12.38 12.98 12.32 12.38 529.64 Thousand
22 Sep, 2017 12.65 13.04 11.94 12.87 2.54 Million
21 Sep, 2017 10.98 11.88 10.98 11.88 1.02 Million