Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 15.41 15.41 15.3 15.3 33.05 Thousand
16 Aug, 2018 15.3 15.3 15.3 15.3 35.49 Thousand
15 Aug, 2018 15.52 15.52 15.3 15.41 72.95 Thousand
14 Aug, 2018 15.63 15.63 15.41 15.52 71.55 Thousand
13 Aug, 2018 15.46 15.63 15.46 15.63 14.68 Thousand
10 Aug, 2018 15.46 15.52 15.3 15.46 73.44 Thousand
08 Aug, 2018 15.46 15.46 15.3 15.41 48.21 Thousand
07 Aug, 2018 15.52 15.52 15.52 15.52 3672.00
06 Aug, 2018 15.57 15.57 15.46 15.52 41.61 Thousand
03 Aug, 2018 15.63 15.68 15.52 15.68 131.65 Thousand