Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2018 15.13 15.24 15.13 15.13 43.88 Thousand
13 Sep, 2018 14.8 14.8 14.47 14.8 99.15 Thousand
12 Sep, 2018 14.75 14.75 14.75 14.75 1285.00
11 Sep, 2018 14.75 14.75 14.75 14.75 8571.00
10 Sep, 2018 14.36 14.64 14.36 14.64 8570.00
07 Sep, 2018 15.08 15.19 15.02 15.02 28.15 Thousand
06 Sep, 2018 15.3 15.3 15.3 15.3 7346.00
05 Sep, 2018 15.3 15.35 15.08 15.35 36.6 Thousand
04 Sep, 2018 15.08 15.3 15.08 15.3 4896.00
03 Sep, 2018 15.19 15.41 15.19 15.19 29.59 Thousand