Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2018 15.35 15.41 15.35 15.41 17.27 Thousand
18 Jul, 2018 15.35 15.46 15.19 15.35 46.54 Thousand
17 Jul, 2018 15.35 15.35 15.35 15.35 4896.00
16 Jul, 2018 15.13 15.19 14.8 14.97 35.51 Thousand
13 Jul, 2018 15.41 15.41 15.24 15.41 6557.00
12 Jul, 2018 15.3 15.41 15.19 15.41 24.87 Thousand
11 Jul, 2018 15.24 15.46 14.8 14.91 306.02 Thousand
10 Jul, 2018 14.86 15.24 14.86 15.24 9794.00
09 Jul, 2018 14.8 15.19 14.8 14.97 40.39 Thousand
06 Jul, 2018 14.75 14.8 14.69 14.8 62.55 Thousand