Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 15.19 15.24 15.13 15.24 12.24 Thousand
13 Nov, 2018 14.86 15.19 14.86 15.19 12.24 Thousand
12 Nov, 2018 15.13 15.13 15.13 15.13 1227.00
08 Nov, 2018 15.02 15.19 15.02 15.19 6556.00
07 Nov, 2018 14.97 15.08 14.97 15.08 54.22 Thousand
06 Nov, 2018 14.97 14.97 14.86 14.86 18.36 Thousand
05 Nov, 2018 14.97 15.02 14.97 14.97 15.91 Thousand
02 Nov, 2018 14.97 14.97 14.97 14.97 7895.00
01 Nov, 2018 14.97 14.97 14.97 14.97 2449.00
31 Oct, 2018 14.97 15.08 14.91 14.97 34.27 Thousand