Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 15.52 15.57 15.41 15.41 33.05 Thousand
11 Dec, 2018 15.46 15.52 15.41 15.46 13.46 Thousand
10 Dec, 2018 15.41 15.57 15.41 15.52 4896.00
07 Dec, 2018 15.08 15.46 15.08 15.41 8569.00
06 Dec, 2018 15.3 15.35 15.24 15.35 7346.00
05 Dec, 2018 15.35 15.52 15.35 15.52 26.98 Thousand
04 Dec, 2018 15.35 15.63 15.3 15.63 42.64 Thousand
03 Dec, 2018 15.41 15.63 15.35 15.63 63.65 Thousand
30 Nov, 2018 15.35 15.57 15.3 15.57 28.25 Thousand
29 Nov, 2018 15.41 15.57 15.3 15.57 70.99 Thousand