Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 15.52 15.63 15.52 15.63 76.17 Thousand
11 Jan, 2019 15.3 15.41 15.3 15.41 46.51 Thousand
10 Jan, 2019 15.3 15.3 15.24 15.24 56.3 Thousand
09 Jan, 2019 15.3 15.3 15.3 15.3 30.6 Thousand
08 Jan, 2019 15.41 15.41 15.41 15.41 2501.00
07 Jan, 2019 15.41 15.52 15.41 15.41 56 Thousand
04 Jan, 2019 15.19 15.3 14.97 15.3 1.53 Million
02 Jan, 2019 15.41 15.52 15.3 15.52 45.29 Thousand
28 Dec, 2018 15.41 15.52 15.35 15.41 51.41 Thousand
27 Dec, 2018 15.19 15.41 15.19 15.35 11.14 Thousand