Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 16.01 16.12 15.96 15.96 96.7 Thousand
25 Jan, 2019 16.01 16.01 16.01 16.01 2590.00
24 Jan, 2019 15.9 15.9 15.9 15.9 7895.00
23 Jan, 2019 15.85 15.96 15.85 15.9 17.14 Thousand
22 Jan, 2019 15.68 15.85 15.68 15.85 6950.00
21 Jan, 2019 16.07 16.07 15.79 15.79 56.61 Thousand
18 Jan, 2019 16.12 16.12 15.74 15.96 15.77 Thousand
17 Jan, 2019 16.34 16.34 15.85 15.85 15.91 Thousand
16 Jan, 2019 15.96 16.07 15.74 15.96 75.89 Thousand
15 Jan, 2019 15.57 15.85 15.57 15.74 83.23 Thousand