Sunfon Construction Co Ltd (5514)

TWD 16.8

(2.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2018 14.91 14.97 14.91 14.97 3672.00
29 Oct, 2018 14.75 14.91 14.53 14.91 28.15 Thousand
26 Oct, 2018 14.91 14.91 14.86 14.91 57.53 Thousand
25 Oct, 2018 14.97 14.97 14.8 14.97 12.24 Thousand
24 Oct, 2018 15.63 15.63 15.13 15.3 125.18 Thousand
23 Oct, 2018 14.8 14.86 14.8 14.86 46.97 Thousand
22 Oct, 2018 14.86 14.91 14.86 14.86 39.59 Thousand
19 Oct, 2018 14.8 14.8 14.8 14.8 5193.00
18 Oct, 2018 14.69 14.8 14.69 14.8 6123.00
17 Oct, 2018 15.02 15.02 14.8 14.91 28.15 Thousand