Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2000 7.44 7.44 7.44 7.44 791.02 Thousand
06 Sep, 2000 7.44 7.44 7.44 7.44 2.12 Million
05 Sep, 2000 7.83 7.83 7.83 7.83 426.35 Thousand
04 Sep, 2000 7.33 7.33 7.33 7.33 168.72 Thousand
01 Sep, 2000 6.42 6.42 6.42 6.42 1.02 Million
31 Aug, 2000 6.42 6.42 6.42 6.42 546.1 Thousand
30 Aug, 2000 6.21 6.21 6.21 6.21 1.23 Million
29 Aug, 2000 6.64 6.64 6.64 6.64 1.19 Million
28 Aug, 2000 7.07 7.07 7.07 7.07 1.1 Million
25 Aug, 2000 7.58 7.58 7.58 7.58 2.15 Million