Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 10.3 10.3 10.15 10.2 866 Thousand
14 Oct, 2024 10.2 10.25 10.15 10.2 698 Thousand
11 Oct, 2024 10.2 10.25 10.1 10.2 1.23 Million
09 Oct, 2024 10.55 10.55 10.1 10.15 3.67 Million
08 Oct, 2024 10.55 10.55 10.35 10.45 2.41 Million
07 Oct, 2024 10.45 10.55 10.4 10.5 1.1 Million
04 Oct, 2024 10.55 10.55 10.35 10.45 1.55 Million
03 Oct, 2024 10.55 10.55 10.55 10.55 -
02 Oct, 2024 10.55 10.55 10.55 10.55 -
01 Oct, 2024 10.55 10.6 10.35 10.55 1.78 Million