Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 9.49 9.52 9.29 9.29 2.16 Million
15 Aug, 2016 9.29 9.65 9.15 9.51 3.16 Million
12 Aug, 2016 8.91 9.34 8.9 9.2 2.91 Million
11 Aug, 2016 8.9 8.91 8.84 8.91 956.84 Thousand
10 Aug, 2016 8.8 8.85 8.77 8.85 635.43 Thousand
09 Aug, 2016 8.82 8.87 8.77 8.82 346.41 Thousand
08 Aug, 2016 8.8 8.86 8.79 8.82 376.88 Thousand
05 Aug, 2016 8.8 8.83 8.78 8.8 428.75 Thousand
04 Aug, 2016 8.79 8.86 8.79 8.81 221.22 Thousand
03 Aug, 2016 8.83 8.84 8.75 8.78 191.71 Thousand