Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2016 8.95 8.96 8.92 8.92 801.45 Thousand
30 Sep, 2016 8.87 9.0 8.87 8.94 833.1 Thousand
29 Sep, 2016 9.0 9.0 8.9 8.91 1.28 Million
26 Sep, 2016 8.92 9.0 8.9 8.91 1.4 Million
23 Sep, 2016 9.0 9.0 8.89 8.95 428.85 Thousand
22 Sep, 2016 9.0 9.0 8.91 8.98 325.17 Thousand
21 Sep, 2016 8.96 9.0 8.9 8.97 449.17 Thousand
20 Sep, 2016 9.0 9.09 8.95 8.96 561.19 Thousand
19 Sep, 2016 9.09 9.13 9.05 9.06 351.16 Thousand
14 Sep, 2016 9.02 9.13 8.94 9.13 607.5 Thousand