Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 9.85 9.9 9.82 9.86 1.66 Million
04 Jan, 2018 9.95 9.96 9.85 9.85 2.52 Million
03 Jan, 2018 10.05 10.1 9.88 9.92 4.25 Million
02 Jan, 2018 10.0 10.2 9.93 10.0 6.64 Million
29 Dec, 2017 9.56 9.97 9.55 9.95 14.29 Million
28 Dec, 2017 9.65 9.67 9.54 9.57 2.35 Million
27 Dec, 2017 9.5 9.67 9.39 9.57 2.93 Million
26 Dec, 2017 9.39 9.56 9.36 9.5 5.34 Million
25 Dec, 2017 9.31 9.37 9.31 9.36 621.35 Thousand
22 Dec, 2017 9.36 9.36 9.31 9.32 228.55 Thousand