Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 10.05 10.2 10.05 10.1 716.77 Thousand
09 Jul, 2018 10.0 10.05 9.96 9.99 1.11 Million
06 Jul, 2018 10.1 10.1 9.9 9.96 3.1 Million
05 Jul, 2018 10.2 10.2 10.0 10.05 2.09 Million
04 Jul, 2018 10.25 10.3 10.15 10.15 1.9 Million
03 Jul, 2018 10.4 10.4 10.15 10.2 2.21 Million
02 Jul, 2018 10.4 10.45 10.3 10.3 1.79 Million
29 Jun, 2018 10.5 10.5 10.4 10.4 1.2 Million
28 Jun, 2018 10.5 10.6 10.4 10.45 1.24 Million
27 Jun, 2018 10.55 10.7 10.5 10.5 1.74 Million