Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 10.05 10.1 9.97 9.98 1.92 Million
15 Aug, 2019 10.05 10.1 9.96 9.98 3.29 Million
14 Aug, 2019 10.15 10.2 9.98 10.15 4.39 Million
13 Aug, 2019 9.97 10.2 9.84 10.15 4.09 Million
12 Aug, 2019 9.72 10.05 9.68 9.99 10.41 Million
08 Aug, 2019 9.59 9.6 9.5 9.53 489.51 Thousand
07 Aug, 2019 9.68 9.7 9.53 9.53 974.08 Thousand
06 Aug, 2019 9.6 9.7 9.5 9.63 1.5 Million
05 Aug, 2019 9.85 9.85 9.66 9.76 1.92 Million
02 Aug, 2019 9.65 9.85 9.55 9.85 4.68 Million