Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 9.52 9.6 9.51 9.57 726.79 Thousand
08 Sep, 2020 9.8 9.8 9.59 9.61 1.98 Million
07 Sep, 2020 9.45 9.91 9.4 9.81 12.26 Million
04 Sep, 2020 9.3 9.45 9.29 9.39 1.8 Million
03 Sep, 2020 9.35 9.38 9.32 9.35 782.34 Thousand
02 Sep, 2020 9.38 9.38 9.31 9.33 263.48 Thousand
01 Sep, 2020 9.38 9.39 9.32 9.36 354.29 Thousand
31 Aug, 2020 9.33 9.37 9.3 9.36 676.82 Thousand
28 Aug, 2020 9.39 9.39 9.3 9.3 729 Thousand
27 Aug, 2020 9.47 9.51 9.37 9.39 442.95 Thousand