Rich Development Co Ltd (5512)

TWD 8.0

(0.25%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 11.15 11.15 9.91 10.05 7.99 Million
11 May, 2021 11.5 11.6 10.9 11.0 7.72 Million
10 May, 2021 11.2 11.7 11.2 11.45 9.95 Million
07 May, 2021 11.35 11.4 11.0 11.1 4.04 Million
06 May, 2021 11.15 11.5 11.05 11.2 5.64 Million
05 May, 2021 10.7 11.15 10.55 10.9 4.07 Million
04 May, 2021 11.15 11.4 10.45 10.7 9.28 Million
03 May, 2021 11.4 11.45 11.0 11.05 8.03 Million
29 Apr, 2021 11.7 11.75 11.35 11.35 7.37 Million
28 Apr, 2021 11.35 11.6 11.25 11.45 8.51 Million