Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 245.33 Thousand |
| 08 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 250.84 Thousand |
| 05 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 173.66 Thousand |
| 04 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 228.79 Thousand |
| 03 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 436.9 Thousand |
| 02 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 143.33 Thousand |
| 01 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 28 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 223.27 Thousand |
| 27 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 202.6 Thousand |
| 26 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.09 Thousand |
5512
5514
5516
5493
5498
5508