Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 231.54 Thousand |
| 06 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.77 Thousand |
| 05 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 84.07 Thousand |
| 02 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 275.65 Thousand |
| 01 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.2 Thousand |
| 31 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 197.09 Thousand |
| 30 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 137.82 Thousand |
| 29 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.7 Thousand |
| 26 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 124.04 Thousand |
| 25 Oct, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.64 Thousand |
5512
5514
5516
5493
5498
5508