Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 63.4 Thousand |
| 20 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 249.46 Thousand |
| 19 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 365.23 Thousand |
| 16 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 545.79 Thousand |
| 15 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.12 Million |
| 14 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 57.88 Thousand |
| 13 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 68.91 Thousand |
| 12 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.33 Thousand |
| 09 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 111.63 Thousand |
| 08 Nov, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 194.33 Thousand |
5512
5514
5516
5493
5498
5508