Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 325.26 Thousand |
| 18 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 492.03 Thousand |
| 17 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 88.2 Thousand |
| 14 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 115.77 Thousand |
| 13 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 107.5 Thousand |
| 12 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 17.91 Thousand |
| 11 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 38.59 Thousand |
| 10 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 37.21 Thousand |
| 07 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 114.39 Thousand |
| 06 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 118.53 Thousand |
5512
5514
5516
5493
5498
5508