Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 14.35 | 14.8 | 14.35 | 14.75 | 18.42 Thousand |
| 02 Jan, 2008 | 14.0 | 14.9 | 14.0 | 14.4 | 84.75 Thousand |
| 31 Dec, 2007 | 14.2 | 14.6 | 14.2 | 14.5 | 77.38 Thousand |
| 28 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 96.47 Thousand |
| 27 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.01 Thousand |
| 26 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 81.31 Thousand |
| 25 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 99.23 Thousand |
| 24 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 104.74 Thousand |
| 21 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 28.94 Thousand |
| 20 Dec, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 135.06 Thousand |
5512
5514
5516
5493
5498
5508