Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 14.2 14.2 14.15 14.15 57.12 Thousand
30 Jan, 2008 14.3 14.3 14.2 14.2 47.9 Thousand
29 Jan, 2008 14.15 14.35 14.1 14.35 40.53 Thousand
28 Jan, 2008 14.2 14.3 14.1 14.1 66.33 Thousand
25 Jan, 2008 14.15 14.35 14.05 14.2 151.09 Thousand
24 Jan, 2008 14.25 14.4 14.15 14.15 215.58 Thousand
23 Jan, 2008 14.1 14.25 13.85 14.25 278.23 Thousand
22 Jan, 2008 14.55 14.6 14.05 14.05 433 Thousand
21 Jan, 2008 14.85 15.35 14.85 15.1 140.03 Thousand
18 Jan, 2008 14.2 14.9 14.2 14.6 143.72 Thousand