Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 307.35 Thousand |
| 05 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.23 Thousand |
| 04 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 367.99 Thousand |
| 03 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 523.73 Thousand |
| 31 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 180.55 Thousand |
| 30 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 299.08 Thousand |
| 29 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 274.27 Thousand |
| 28 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.87 Thousand |
| 27 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 476.87 Thousand |
| 24 Aug, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 246.7 Thousand |
5512
5514
5516
5493
5498
5508