Te Chang Construction Co Ltd (5511)
TWD 65.2
(0.0%)
TWD 65.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 192.95 Thousand |
| 20 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 26.18 Thousand |
| 19 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 59.26 Thousand |
| 17 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 75.8 Thousand |
| 14 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 334.91 Thousand |
| 13 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 66.15 Thousand |
| 12 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 113.01 Thousand |
| 11 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 106.12 Thousand |
| 10 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 50.99 Thousand |
| 07 Sep, 2007 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 186.06 Thousand |
5512
5514
5516
5493
5498
5508