Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 31.65 32.3 31.6 32.2 295 Thousand
16 Apr, 2021 31.5 31.5 31.4 31.45 206 Thousand
15 Apr, 2021 31.45 31.55 31.45 31.5 112 Thousand
14 Apr, 2021 31.6 31.65 31.3 31.4 280 Thousand
13 Apr, 2021 31.5 31.65 31.35 31.6 309 Thousand
12 Apr, 2021 31.35 31.5 31.2 31.5 271 Thousand
09 Apr, 2021 31.4 31.4 31.1 31.2 202 Thousand
08 Apr, 2021 31.5 31.5 31.25 31.35 226 Thousand
07 Apr, 2021 31.3 31.5 31.25 31.45 122 Thousand
01 Apr, 2021 31.4 31.4 31.35 31.35 102 Thousand