Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 32.5 32.5 31.7 32.15 234 Thousand
03 May, 2021 32.6 32.8 32.4 32.4 193 Thousand
29 Apr, 2021 32.65 32.85 32.6 32.6 139 Thousand
28 Apr, 2021 32.6 32.65 32.5 32.65 133 Thousand
27 Apr, 2021 32.65 32.65 32.5 32.55 150 Thousand
26 Apr, 2021 32.65 32.65 32.4 32.55 171 Thousand
23 Apr, 2021 32.3 32.5 32.25 32.45 134 Thousand
22 Apr, 2021 32.6 32.65 32.2 32.3 275 Thousand
21 Apr, 2021 32.5 32.5 32.15 32.45 175 Thousand
20 Apr, 2021 32.4 32.55 32.0 32.15 281 Thousand