Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 29.25 29.9 29.2 29.9 115 Thousand
17 May, 2021 29.9 29.9 29.0 29.25 179 Thousand
14 May, 2021 30.0 30.3 29.8 29.9 87 Thousand
13 May, 2021 29.5 30.05 29.2 29.8 81 Thousand
12 May, 2021 31.35 31.35 29.0 30.0 165 Thousand
11 May, 2021 31.85 31.85 31.35 31.35 132 Thousand
10 May, 2021 32.3 32.3 31.9 31.95 49 Thousand
07 May, 2021 31.7 32.2 31.6 31.9 102 Thousand
06 May, 2021 32.1 32.1 31.65 31.65 83 Thousand
05 May, 2021 31.75 32.2 31.7 32.0 70 Thousand