Te Chang Construction Co Ltd (5511)

TWD 65.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 31.5 31.5 31.35 31.35 142 Thousand
30 Mar, 2021 31.5 31.65 31.3 31.3 330 Thousand
29 Mar, 2021 32.0 32.0 31.2 31.5 375 Thousand
26 Mar, 2021 31.1 31.35 31.0 31.3 102 Thousand
25 Mar, 2021 30.85 31.2 30.85 31.1 149 Thousand
24 Mar, 2021 30.95 31.0 30.8 30.9 78 Thousand
23 Mar, 2021 30.95 31.0 30.85 30.95 65 Thousand
22 Mar, 2021 30.7 30.95 30.65 30.8 140 Thousand
19 Mar, 2021 30.7 30.7 30.5 30.65 123 Thousand
18 Mar, 2021 30.75 30.75 30.6 30.7 91 Thousand