Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 66.5 68.8 66.0 68.8 2.88 Million
30 Jul, 2009 60.1 64.3 59.6 64.3 2.03 Million
29 Jul, 2009 60.1 60.8 59.8 60.1 1.03 Million
28 Jul, 2009 59.3 60.5 59.2 60.1 1.05 Million
27 Jul, 2009 59.0 59.4 58.6 59.0 819.84 Thousand
24 Jul, 2009 59.6 59.6 57.8 58.6 1.3 Million
23 Jul, 2009 57.9 58.7 57.3 57.3 596.4 Thousand
22 Jul, 2009 58.9 59.0 57.8 57.9 517.44 Thousand
21 Jul, 2009 59.0 59.5 58.5 58.9 520.8 Thousand
20 Jul, 2009 58.0 59.3 58.0 59.0 747.6 Thousand