Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 38.1 38.8 38.05 38.15 172.8 Thousand
27 Aug, 2009 38.0 38.9 37.5 37.85 206.4 Thousand
26 Aug, 2009 39.55 39.6 38.0 38.2 282 Thousand
25 Aug, 2009 39.7 40.2 39.05 39.1 184.8 Thousand
24 Aug, 2009 40.0 40.0 39.0 39.7 321.6 Thousand
21 Aug, 2009 39.0 41.35 39.0 39.0 645.6 Thousand
20 Aug, 2009 42.5 43.0 40.2 40.3 646.8 Thousand
19 Aug, 2009 45.5 45.9 42.5 43.0 801.6 Thousand
18 Aug, 2009 48.2 48.2 45.3 45.3 1.11 Million
17 Aug, 2009 48.1 49.7 48.1 48.7 2.41 Million