Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2009 | 69.0 | 70.8 | 68.8 | 69.8 | 4.03 Million |
| 13 Aug, 2009 | 69.5 | 69.5 | 67.5 | 68.7 | 1.43 Million |
| 12 Aug, 2009 | 70.0 | 70.9 | 69.0 | 69.0 | 1.3 Million |
| 11 Aug, 2009 | 68.2 | 70.6 | 68.2 | 70.2 | 1.49 Million |
| 10 Aug, 2009 | 66.0 | 67.9 | 66.0 | 67.8 | 897.12 Thousand |
| 07 Aug, 2009 | 67.6 | 67.6 | 67.6 | 67.6 | - |
| 06 Aug, 2009 | 67.4 | 69.0 | 66.5 | 67.6 | 1.25 Million |
| 05 Aug, 2009 | 68.5 | 70.7 | 67.5 | 67.5 | 1.21 Million |
| 04 Aug, 2009 | 74.0 | 74.8 | 69.5 | 69.8 | 1.92 Million |
| 03 Aug, 2009 | 70.4 | 72.9 | 69.8 | 72.2 | 2.93 Million |
5511
5512
5514
5490
5493
5498