Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2009 58.0 58.4 57.7 57.7 372.96 Thousand
16 Jul, 2009 58.6 58.6 57.6 57.6 334.32 Thousand
15 Jul, 2009 57.7 58.5 57.6 57.9 389.76 Thousand
14 Jul, 2009 56.8 57.8 56.5 57.7 325.92 Thousand
13 Jul, 2009 59.1 59.5 57.0 57.1 666.96 Thousand
10 Jul, 2009 60.0 60.2 59.0 59.1 648.48 Thousand
09 Jul, 2009 60.4 60.6 59.5 59.6 888.72 Thousand
08 Jul, 2009 59.6 60.8 59.0 59.6 1.59 Million
07 Jul, 2009 57.3 59.0 57.3 58.8 1.91 Million
06 Jul, 2009 56.4 57.0 55.7 56.8 624.96 Thousand