Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2010 40.3 40.3 39.7 40.0 232.8 Thousand
29 Jan, 2010 40.5 40.5 39.65 39.75 492 Thousand
28 Jan, 2010 40.3 41.2 40.15 40.95 734.4 Thousand
27 Jan, 2010 38.25 40.9 38.05 40.15 1.29 Million
26 Jan, 2010 41.0 41.0 38.2 38.25 1.34 Million
25 Jan, 2010 42.0 42.0 40.3 40.3 1.17 Million
22 Jan, 2010 43.0 44.0 42.7 42.8 1.02 Million
21 Jan, 2010 44.9 46.3 44.8 44.8 975.6 Thousand
20 Jan, 2010 46.1 46.4 45.0 45.4 1.71 Million
19 Jan, 2010 48.3 48.55 46.0 46.0 1.13 Million