Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2010 37.9 38.55 37.9 38.1 223.2 Thousand
23 Feb, 2010 38.7 39.1 38.55 38.65 163.2 Thousand
22 Feb, 2010 39.5 40.0 39.0 39.0 187.2 Thousand
10 Feb, 2010 39.75 39.75 38.6 39.15 331.2 Thousand
09 Feb, 2010 38.6 39.85 38.0 39.1 338.4 Thousand
08 Feb, 2010 36.8 39.35 36.6 38.7 583.2 Thousand
05 Feb, 2010 38.05 39.2 37.6 37.95 564 Thousand
04 Feb, 2010 39.45 40.35 38.7 40.3 279.6 Thousand
03 Feb, 2010 39.55 39.8 38.3 39.0 398.4 Thousand
02 Feb, 2010 40.8 40.8 38.9 39.45 418.8 Thousand