Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2010 | 39.95 | 40.2 | 39.5 | 40.0 | 268.8 Thousand |
| 09 Mar, 2010 | 40.55 | 40.55 | 39.05 | 39.7 | 536.4 Thousand |
| 08 Mar, 2010 | 42.0 | 42.25 | 41.0 | 41.15 | 460.8 Thousand |
| 05 Mar, 2010 | 44.65 | 44.65 | 41.2 | 41.9 | 2.2 Million |
| 04 Mar, 2010 | 41.75 | 41.75 | 41.75 | 41.75 | 338.4 Thousand |
| 03 Mar, 2010 | 39.0 | 39.4 | 38.2 | 39.05 | 217.2 Thousand |
| 02 Mar, 2010 | 39.8 | 39.8 | 38.9 | 39.0 | 246 Thousand |
| 01 Mar, 2010 | 38.75 | 39.4 | 38.55 | 39.1 | 346.8 Thousand |
| 26 Feb, 2010 | 38.45 | 39.85 | 38.15 | 38.75 | 260.4 Thousand |
| 25 Feb, 2010 | 38.6 | 38.8 | 37.55 | 38.05 | 312 Thousand |
5511
5512
5514
5490
5493
5498