Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2010 | 44.45 | 44.75 | 43.1 | 43.2 | 2.07 Million |
| 07 Apr, 2010 | 44.4 | 45.0 | 42.8 | 44.8 | 3.18 Million |
| 06 Apr, 2010 | 41.8 | 42.3 | 41.8 | 42.1 | 366 Thousand |
| 02 Apr, 2010 | 41.8 | 41.9 | 41.25 | 41.8 | 308.4 Thousand |
| 01 Apr, 2010 | 41.15 | 42.5 | 41.15 | 41.5 | 470.4 Thousand |
| 31 Mar, 2010 | 41.8 | 42.0 | 41.15 | 41.15 | 276 Thousand |
| 30 Mar, 2010 | 43.0 | 43.0 | 41.8 | 41.8 | 615.6 Thousand |
| 29 Mar, 2010 | 41.9 | 43.0 | 41.55 | 42.5 | 1.51 Million |
| 26 Mar, 2010 | 40.75 | 41.0 | 40.2 | 40.9 | 327.6 Thousand |
| 25 Mar, 2010 | 40.2 | 41.0 | 39.6 | 41.0 | 235.2 Thousand |
5511
5512
5514
5490
5493
5498