Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2010 45.0 50.0 45.0 47.8 1.91 Million
15 Jan, 2010 50.2 51.0 48.15 48.3 5.31 Million
14 Jan, 2010 48.0 49.6 47.5 49.6 6.36 Million
13 Jan, 2010 47.8 47.9 45.8 46.4 6.87 Million
12 Jan, 2010 44.8 44.8 44.8 44.8 2.08 Million
11 Jan, 2010 39.5 41.9 39.5 41.9 1.37 Million
08 Jan, 2010 39.0 39.4 38.3 39.2 385.2 Thousand
07 Jan, 2010 39.5 40.0 39.0 39.15 442.8 Thousand
06 Jan, 2010 39.85 40.5 39.35 39.45 307.2 Thousand
05 Jan, 2010 41.5 41.8 39.5 39.85 729.6 Thousand