Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 35.65 35.65 35.05 35.45 1.34 Million
04 Jul, 2011 35.3 35.8 35.2 35.65 1.2 Million
01 Jul, 2011 35.4 35.5 34.75 35.4 1.03 Million
30 Jun, 2011 35.75 35.75 35.0 35.5 2.61 Million
29 Jun, 2011 36.1 36.1 34.9 35.8 2.59 Million
28 Jun, 2011 34.5 36.0 34.1 36.0 663.6 Thousand
27 Jun, 2011 33.85 34.8 33.35 34.6 307.2 Thousand
24 Jun, 2011 32.8 33.85 32.6 33.85 308.4 Thousand
23 Jun, 2011 32.75 32.85 32.35 32.85 74.4 Thousand
22 Jun, 2011 32.7 32.85 32.4 32.8 104.4 Thousand