Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 34.0 34.2 33.75 34.2 1.19 Million
18 Jul, 2011 34.0 34.9 34.0 34.25 1.27 Million
15 Jul, 2011 34.05 34.2 33.95 34.0 1.46 Million
14 Jul, 2011 34.3 34.5 33.95 34.35 2.3 Million
13 Jul, 2011 34.0 34.5 34.0 34.3 2.06 Million
12 Jul, 2011 34.7 34.7 33.5 34.6 2.87 Million
11 Jul, 2011 34.8 34.8 34.0 34.8 2.24 Million
08 Jul, 2011 34.95 35.3 34.5 34.8 2.29 Million
07 Jul, 2011 34.65 35.0 34.65 34.95 2.15 Million
06 Jul, 2011 35.0 35.0 34.6 34.65 1.42 Million