Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 34.5 34.5 33.7 33.9 40.8 Thousand
01 Aug, 2011 33.9 34.45 33.65 34.25 102 Thousand
29 Jul, 2011 33.8 34.4 33.55 34.0 1.53 Million
28 Jul, 2011 33.8 33.95 33.6 33.95 768 Thousand
27 Jul, 2011 34.4 34.4 34.05 34.05 1.03 Million
26 Jul, 2011 34.55 34.85 34.25 34.4 1.01 Million
25 Jul, 2011 35.0 35.0 34.2 34.55 1.07 Million
22 Jul, 2011 34.45 34.75 34.3 34.5 1.1 Million
21 Jul, 2011 34.3 34.5 34.3 34.45 1.33 Million
20 Jul, 2011 33.75 34.5 33.75 34.45 924 Thousand