Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 33.5 33.5 33.1 33.25 87.6 Thousand
15 Aug, 2011 32.8 33.45 32.8 33.2 123.6 Thousand
12 Aug, 2011 33.0 33.1 32.3 32.75 87.6 Thousand
11 Aug, 2011 31.1 32.25 31.0 32.25 160.8 Thousand
10 Aug, 2011 31.1 32.4 31.1 31.95 169.2 Thousand
09 Aug, 2011 28.0 31.3 28.0 31.0 246 Thousand
08 Aug, 2011 31.2 31.5 29.7 30.0 303.6 Thousand
05 Aug, 2011 32.45 32.45 31.1 31.9 278.4 Thousand
04 Aug, 2011 34.2 34.2 33.4 33.4 90 Thousand
03 Aug, 2011 34.0 34.0 33.6 34.0 64.8 Thousand