Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 32.7 32.7 32.05 32.7 98.4 Thousand
03 Jun, 2011 32.8 33.2 32.7 32.9 85.2 Thousand
02 Jun, 2011 32.9 33.0 32.7 32.85 52.8 Thousand
01 Jun, 2011 32.75 33.3 32.65 32.9 165.6 Thousand
31 May, 2011 33.0 33.4 32.65 32.75 157.2 Thousand
30 May, 2011 32.95 33.5 32.9 33.05 280.8 Thousand
27 May, 2011 32.1 33.1 32.1 32.6 556.8 Thousand
26 May, 2011 31.1 31.5 30.8 31.35 151.2 Thousand
25 May, 2011 30.7 31.8 30.2 31.1 213.6 Thousand
24 May, 2011 30.6 30.95 30.35 30.7 124.8 Thousand