Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 31.0 31.5 30.7 31.0 139.2 Thousand
06 May, 2011 30.3 31.05 30.3 31.0 222 Thousand
05 May, 2011 30.0 30.45 29.75 30.2 114 Thousand
04 May, 2011 30.0 30.0 29.85 29.9 44.4 Thousand
03 May, 2011 30.7 30.7 30.15 30.2 36 Thousand
29 Apr, 2011 30.7 30.8 30.0 30.7 220.8 Thousand
28 Apr, 2011 30.5 30.8 30.25 30.7 187.2 Thousand
27 Apr, 2011 29.8 30.5 29.7 30.5 156 Thousand
26 Apr, 2011 29.6 29.8 29.6 29.6 62.4 Thousand
25 Apr, 2011 29.55 29.75 29.35 29.75 172.8 Thousand