Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 28.5 28.85 28.3 28.65 219.27 Thousand
31 Mar, 2016 28.2 28.45 28.15 28.25 119.43 Thousand
30 Mar, 2016 28.3 28.45 28.1 28.2 312.9 Thousand
29 Mar, 2016 29.7 29.7 28.15 28.2 400.21 Thousand
28 Mar, 2016 30.2 30.8 29.5 29.5 493.2 Thousand
25 Mar, 2016 30.0 30.8 29.7 29.9 1.33 Million
24 Mar, 2016 29.5 29.5 28.9 29.05 190.07 Thousand
23 Mar, 2016 29.0 29.4 28.75 29.05 297.4 Thousand
22 Mar, 2016 29.2 30.2 28.9 29.0 1.26 Million
21 Mar, 2016 28.8 28.8 28.35 28.8 218.27 Thousand