Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
04 May, 2016 28.0 28.1 27.7 27.8 207.38 Thousand
03 May, 2016 28.1 28.25 28.0 28.05 138.06 Thousand
29 Apr, 2016 28.2 28.25 28.05 28.05 126.41 Thousand
28 Apr, 2016 28.3 28.35 28.15 28.15 125.34 Thousand
27 Apr, 2016 28.2 28.45 28.2 28.25 34.57 Thousand
26 Apr, 2016 28.2 28.7 28.05 28.2 264.6 Thousand
25 Apr, 2016 28.2 28.3 28.1 28.15 195.6 Thousand
22 Apr, 2016 28.4 28.7 28.15 28.2 506 Thousand
21 Apr, 2016 28.75 28.75 28.2 28.35 60.27 Thousand
20 Apr, 2016 28.85 29.2 28.25 28.4 408.64 Thousand