Yungshin Construction & Development Co Ltd (5508)

TWD 72.1

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2016 28.6 28.7 28.35 28.55 222.69 Thousand
18 Apr, 2016 28.3 28.45 28.3 28.4 74.31 Thousand
15 Apr, 2016 28.5 28.5 28.15 28.2 134.21 Thousand
14 Apr, 2016 28.35 28.8 28.3 28.45 420.12 Thousand
13 Apr, 2016 28.3 28.55 28.25 28.3 107.48 Thousand
12 Apr, 2016 28.5 28.8 28.3 28.3 177.2 Thousand
11 Apr, 2016 28.2 28.75 27.95 28.3 215.3 Thousand
08 Apr, 2016 28.05 28.45 28.05 28.05 268.68 Thousand
07 Apr, 2016 28.65 28.75 28.3 28.45 137.9 Thousand
06 Apr, 2016 28.5 28.95 28.35 28.35 99.67 Thousand