Yungshin Construction & Development Co Ltd (5508)
TWD 72.1
(0.28%)
TWD 72.1
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 27.8 | 28.4 | 27.8 | 28.1 | 194.35 Thousand |
| 31 May, 2016 | 28.0 | 28.0 | 27.5 | 27.8 | 139.6 Thousand |
| 30 May, 2016 | 27.85 | 28.2 | 27.85 | 28.0 | 72.99 Thousand |
| 27 May, 2016 | 27.9 | 28.5 | 27.65 | 27.85 | 544.11 Thousand |
| 26 May, 2016 | 27.0 | 28.0 | 27.0 | 27.9 | 661.02 Thousand |
| 25 May, 2016 | 26.15 | 27.4 | 26.15 | 27.0 | 427 Thousand |
| 24 May, 2016 | 26.4 | 26.5 | 26.1 | 26.1 | 44.2 Thousand |
| 23 May, 2016 | 25.9 | 26.6 | 25.9 | 26.3 | 162.26 Thousand |
| 20 May, 2016 | 25.35 | 25.95 | 25.35 | 25.9 | 144.02 Thousand |
| 19 May, 2016 | 25.5 | 25.6 | 25.15 | 25.4 | 340 Thousand |
5511
5512
5514
5490
5493
5498